AgriFORCE Growing Systems Ltd. (AGRI) Stock Historical Prices & Data

NasdaqCM - Delayed Quote • USD

Compare

0.0724 -0.0023 (-3.08%)

At close: July 29 at 4:00 PM EDT

0.0722 -0.00 (-0.28%)

Pre-Market: 8:33 AM EDT

Historical Prices

Dividends Only

Stock Splits

Capital Gains

Daily

Weekly

Monthly

Currency in USD

Download

Date	Open	High	Low	Close Close price adjusted for splits.	Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions.	Volume
Jul 29, 2024	0.0730	0.0740	0.0720	0.0720	0.0720	5,023,400
Jul 26, 2024	0.0750	0.0760	0.0730	0.0750	0.0750	5,484,500
Jul 25, 2024	0.0770	0.0770	0.0720	0.0730	0.0730	7,364,300
Jul 24, 2024	0.0730	0.0850	0.0710	0.0800	0.0800	27,644,000
Jul 23, 2024	0.0790	0.0790	0.0720	0.0730	0.0730	6,519,400
Jul 22, 2024	0.0730	0.0820	0.0710	0.0760	0.0760	15,942,500
Jul 19, 2024	0.0760	0.0760	0.0720	0.0730	0.0730	6,400,700
Jul 18, 2024	0.0780	0.0780	0.0730	0.0730	0.0730	11,979,000
Jul 17, 2024	0.0800	0.0820	0.0770	0.0790	0.0790	12,510,400
Jul 16, 2024	0.0850	0.0880	0.0820	0.0860	0.0860	23,014,500
Jul 15, 2024	0.0900	0.0910	0.0840	0.0870	0.0870	28,402,600
Jul 12, 2024	0.1070	0.1140	0.0900	0.1000	0.1000	192,879,400
Jul 11, 2024	0.0730	0.0840	0.0720	0.0820	0.0820	68,091,200
Jul 10, 2024	0.0730	0.0800	0.0710	0.0770	0.0770	12,804,800
Jul 9, 2024	0.0730	0.0810	0.0720	0.0760	0.0760	13,762,300
Jul 8, 2024	0.0720	0.0740	0.0710	0.0720	0.0720	5,646,700
Jul 5, 2024	0.0760	0.0760	0.0700	0.0720	0.0720	6,602,900
Jul 3, 2024	0.0790	0.0790	0.0720	0.0750	0.0750	5,103,100
Jul 2, 2024	0.0760	0.0810	0.0710	0.0750	0.0750	9,238,600
Jul 1, 2024	0.0800	0.0800	0.0730	0.0750	0.0750	12,530,300
Jun 28, 2024	0.0840	0.1000	0.0830	0.0880	0.0880	27,937,600
Jun 27, 2024	0.0820	0.0880	0.0800	0.0840	0.0840	16,557,800
Jun 26, 2024	0.0840	0.0840	0.0790	0.0820	0.0820	9,286,400
Jun 25, 2024	0.0850	0.0880	0.0810	0.0840	0.0840	8,602,000
Jun 24, 2024	0.0860	0.0860	0.0800	0.0850	0.0850	9,385,700
Jun 21, 2024	0.0850	0.0850	0.0800	0.0820	0.0820	9,269,700
Jun 20, 2024	0.0910	0.0930	0.0810	0.0830	0.0830	14,242,600
Jun 18, 2024	0.0890	0.0900	0.0810	0.0890	0.0890	24,993,800
Jun 17, 2024	0.1000	0.1180	0.0820	0.0890	0.0890	166,689,400
Jun 14, 2024	0.0860	0.0860	0.0810	0.0820	0.0820	7,999,300
Jun 13, 2024	0.0900	0.0900	0.0850	0.0860	0.0860	9,358,100
Jun 12, 2024	0.0930	0.0970	0.0910	0.0930	0.0930	10,830,500
Jun 11, 2024	0.0930	0.0960	0.0890	0.0950	0.0950	22,852,100
Jun 10, 2024	0.1200	0.1240	0.0920	0.0990	0.0990	163,039,600
Jun 7, 2024	0.0960	0.1040	0.0910	0.0930	0.0930	8,382,400
Jun 6, 2024	0.1020	0.1040	0.0960	0.0960	0.0960	4,916,900
Jun 5, 2024	0.1040	0.1070	0.0980	0.1050	0.1050	5,718,800
Jun 4, 2024	0.1120	0.1160	0.1000	0.1060	0.1060	8,066,800
Jun 3, 2024	0.1100	0.1220	0.1080	0.1120	0.1120	12,291,500
May 31, 2024	0.1190	0.1210	0.1080	0.1120	0.1120	10,020,800
May 30, 2024	0.1250	0.1280	0.1170	0.1180	0.1180	12,723,100
May 29, 2024	0.1280	0.1500	0.1170	0.1320	0.1320	34,438,800
May 28, 2024	0.1200	0.1400	0.1130	0.1340	0.1340	35,267,400
May 24, 2024	0.1390	0.1400	0.1200	0.1230	0.1230	16,320,700
May 23, 2024	0.1390	0.1740	0.1250	0.1440	0.1440	50,883,200
May 22, 2024	0.1520	0.1540	0.1200	0.1300	0.1300	55,654,000
May 21, 2024	0.1830	0.1910	0.1350	0.1520	0.1520	219,665,600
May 20, 2024	0.1140	0.1340	0.1060	0.1300	0.1300	74,887,300
May 17, 2024	0.1550	0.1550	0.0900	0.1030	0.1030	42,184,800
May 16, 2024	0.0950	0.1330	0.0940	0.1150	0.1150	36,289,200
May 15, 2024	0.0950	0.1290	0.0900	0.1060	0.1060	6,741,000
May 14, 2024	0.0960	0.0990	0.0840	0.0930	0.0930	2,650,800
May 13, 2024	0.0980	0.1000	0.0970	0.0970	0.0970	701,400
May 10, 2024	0.1050	0.1050	0.0970	0.0990	0.0990	1,047,500
May 9, 2024	0.1040	0.1040	0.0950	0.1000	0.1000	1,178,100
May 8, 2024	0.1120	0.1120	0.0960	0.0990	0.0990	1,482,100
May 7, 2024	0.1000	0.1080	0.0980	0.1040	0.1040	4,108,800
May 6, 2024	0.1600	0.1600	0.1440	0.1440	0.1440	2,380,600
May 3, 2024	0.1490	0.1520	0.1430	0.1480	0.1480	732,700
May 2, 2024	0.1440	0.1480	0.1430	0.1460	0.1460	786,600
May 1, 2024	0.1550	0.1590	0.1420	0.1440	0.1440	1,090,200
Apr 30, 2024	0.1510	0.1670	0.1460	0.1600	0.1600	3,065,000
Apr 29, 2024	0.1480	0.1540	0.1450	0.1540	0.1540	374,900
Apr 26, 2024	0.1530	0.1590	0.1460	0.1490	0.1490	512,900
Apr 25, 2024	0.1490	0.1640	0.1440	0.1540	0.1540	1,268,700
Apr 24, 2024	0.1500	0.1510	0.1440	0.1460	0.1460	669,400
Apr 23, 2024	0.1450	0.1530	0.1410	0.1520	0.1520	798,600
Apr 22, 2024	0.1510	0.1570	0.1450	0.1520	0.1520	1,603,900
Apr 19, 2024	0.1500	0.1700	0.1440	0.1640	0.1640	4,366,200
Apr 18, 2024	0.1570	0.1570	0.1450	0.1500	0.1500	1,493,300
Apr 17, 2024	0.1470	0.1550	0.1430	0.1520	0.1520	938,000
Apr 16, 2024	0.1570	0.1630	0.1400	0.1470	0.1470	1,519,300
Apr 15, 2024	0.1600	0.1650	0.1550	0.1600	0.1600	1,288,700
Apr 12, 2024	0.1640	0.1650	0.1560	0.1580	0.1580	1,195,500
Apr 11, 2024	0.1660	0.1690	0.1630	0.1660	0.1660	614,300
Apr 10, 2024	0.1710	0.1720	0.1600	0.1630	0.1630	1,784,100
Apr 9, 2024	0.1740	0.1850	0.1640	0.1740	0.1740	1,776,500
Apr 8, 2024	0.1730	0.1860	0.1690	0.1720	0.1720	1,970,100
Apr 5, 2024	0.1740	0.1790	0.1620	0.1780	0.1780	2,032,500
Apr 4, 2024	0.1700	0.1770	0.1680	0.1680	0.1680	1,672,600
Apr 3, 2024	0.1660	0.1780	0.1620	0.1700	0.1700	2,164,500
Apr 2, 2024	0.1720	0.1730	0.1600	0.1670	0.1670	1,301,400
Apr 1, 2024	0.1850	0.1850	0.1650	0.1770	0.1770	1,353,600
Mar 28, 2024	0.1890	0.1900	0.1800	0.1840	0.1840	1,919,300
Mar 27, 2024	0.1800	0.1980	0.1740	0.1850	0.1850	3,839,500
Mar 26, 2024	0.1710	0.1840	0.1670	0.1780	0.1780	3,005,900
Mar 25, 2024	0.1720	0.1720	0.1600	0.1700	0.1700	1,834,700
Mar 22, 2024	0.1700	0.1840	0.1620	0.1710	0.1710	6,241,100
Mar 21, 2024	0.1680	0.1710	0.1580	0.1610	0.1610	1,786,500
Mar 20, 2024	0.1740	0.1780	0.1520	0.1660	0.1660	4,609,600
Mar 19, 2024	0.1690	0.2240	0.1570	0.1710	0.1710	14,306,800
Mar 18, 2024	0.1570	0.1740	0.1500	0.1710	0.1710	4,324,000
Mar 15, 2024	0.1500	0.1660	0.1460	0.1540	0.1540	1,324,400
Mar 14, 2024	0.1730	0.1730	0.1450	0.1480	0.1480	1,763,600
Mar 13, 2024	0.1540	0.1770	0.1520	0.1680	0.1680	1,827,600
Mar 12, 2024	0.1580	0.1600	0.1510	0.1540	0.1540	674,100
Mar 11, 2024	0.1680	0.1680	0.1580	0.1600	0.1600	538,100
Mar 8, 2024	0.1670	0.1710	0.1540	0.1600	0.1600	1,667,700
Mar 7, 2024	0.1760	0.1760	0.1640	0.1720	0.1720	690,100
Mar 6, 2024	0.1780	0.1780	0.1660	0.1700	0.1700	823,100
Mar 5, 2024	0.1670	0.1770	0.1660	0.1720	0.1720	760,200
Mar 4, 2024	0.1800	0.1800	0.1560	0.1720	0.1720	2,523,600
Mar 1, 2024	0.1910	0.1910	0.1800	0.1830	0.1830	1,172,400
Feb 29, 2024	0.1930	0.1960	0.1830	0.1900	0.1900	1,231,600
Feb 28, 2024	0.1980	0.1980	0.1850	0.1940	0.1940	1,484,700
Feb 27, 2024	0.2200	0.2240	0.1830	0.2000	0.2000	14,754,000
Feb 26, 2024	0.1910	0.2150	0.1870	0.2050	0.2050	1,723,300
Feb 23, 2024	0.2100	0.2160	0.1910	0.1980	0.1980	2,890,100
Feb 22, 2024	0.2370	0.2370	0.2100	0.2180	0.2180	2,943,500
Feb 21, 2024	0.2500	0.2650	0.2300	0.2330	0.2330	5,394,000
Feb 20, 2024	0.5700	0.7060	0.2550	0.2690	0.2690	119,661,800
Feb 16, 2024	0.2200	0.2200	0.2060	0.2140	0.2140	4,391,600
Feb 15, 2024	0.2100	0.2190	0.2000	0.2110	0.2110	465,700
Feb 14, 2024	0.2290	0.2400	0.2110	0.2200	0.2200	490,400
Feb 13, 2024	0.2450	0.2460	0.2160	0.2210	0.2210	686,300
Feb 12, 2024	0.2490	0.2750	0.2260	0.2500	0.2500	2,560,600
Feb 9, 2024	0.2450	0.2500	0.2210	0.2390	0.2390	406,300
Feb 8, 2024	0.2210	0.2590	0.2140	0.2390	0.2390	1,872,400
Feb 7, 2024	0.2210	0.2300	0.2110	0.2270	0.2270	496,300
Feb 6, 2024	0.2370	0.2440	0.2190	0.2280	0.2280	909,300
Feb 5, 2024	0.2880	0.2880	0.2220	0.2400	0.2400	911,500
Feb 2, 2024	0.3170	0.3180	0.2850	0.2900	0.2900	1,156,800
Feb 1, 2024	0.3100	0.4190	0.3080	0.3940	0.3940	3,382,800
Jan 31, 2024	0.3370	0.3370	0.3050	0.3100	0.3100	222,000
Jan 30, 2024	0.3350	0.3420	0.3070	0.3190	0.3190	194,300
Jan 29, 2024	0.3150	0.3400	0.3070	0.3350	0.3350	239,600
Jan 26, 2024	0.3030	0.3250	0.3020	0.3250	0.3250	120,500
Jan 25, 2024	0.3250	0.3350	0.3060	0.3200	0.3200	164,200
Jan 24, 2024	0.3250	0.3350	0.3120	0.3250	0.3250	253,500
Jan 23, 2024	0.3150	0.3330	0.3100	0.3190	0.3190	274,600
Jan 22, 2024	0.3050	0.3300	0.3010	0.3100	0.3100	120,600
Jan 19, 2024	0.3200	0.3440	0.3050	0.3140	0.3140	190,300
Jan 18, 2024	0.3750	0.3750	0.3180	0.3440	0.3440	322,300
Jan 17, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	172,700
Jan 16, 2024	0.3820	0.3860	0.3650	0.3680	0.3680	200,100
Jan 12, 2024	0.3900	0.3900	0.3700	0.3820	0.3820	131,900
Jan 11, 2024	0.4100	0.4100	0.3740	0.3740	0.3740	231,000
Jan 10, 2024	0.4140	0.4140	0.3900	0.4000	0.4000	194,900
Jan 9, 2024	0.4150	0.4170	0.3800	0.3990	0.3990	167,500
Jan 8, 2024	0.4190	0.4200	0.4010	0.4120	0.4120	184,000
Jan 5, 2024	0.4170	0.4300	0.4040	0.4190	0.4190	281,800
Jan 4, 2024	0.4500	0.4590	0.4060	0.4160	0.4160	216,600
Jan 3, 2024	0.4830	0.4830	0.4300	0.4470	0.4470	272,000
Jan 2, 2024	0.4690	0.4700	0.4210	0.4670	0.4670	416,700
Dec 29, 2023	0.4800	0.4900	0.4500	0.4700	0.4700	282,100
Dec 28, 2023	0.5000	0.5000	0.4660	0.4710	0.4710	336,300
Dec 27, 2023	0.4600	0.4800	0.4500	0.4800	0.4800	288,000
Dec 26, 2023	0.4690	0.4890	0.4500	0.4700	0.4700	450,600
Dec 22, 2023	0.4500	0.4800	0.4350	0.4690	0.4690	468,300
Dec 21, 2023	0.4820	0.5100	0.4410	0.4500	0.4500	1,939,600
Dec 20, 2023	0.4180	0.4500	0.3700	0.4200	0.4200	1,089,200
Dec 19, 2023	0.5850	0.5900	0.5500	0.5800	0.5800	226,200
Dec 18, 2023	0.6200	0.6200	0.5600	0.5850	0.5850	231,000
Dec 15, 2023	0.5920	0.6200	0.5860	0.5900	0.5900	136,700
Dec 14, 2023	0.5650	0.6200	0.5400	0.6100	0.6100	309,800
Dec 13, 2023	0.5670	0.5800	0.5130	0.5510	0.5510	233,000
Dec 12, 2023	0.6400	0.6400	0.4740	0.5600	0.5600	502,200
Dec 11, 2023	0.5800	0.6480	0.5600	0.6150	0.6150	507,800
Dec 8, 2023	0.6600	0.6670	0.5510	0.5900	0.5900	478,300
Dec 7, 2023	0.6300	0.7180	0.6010	0.6510	0.6510	1,487,100
Dec 6, 2023	0.6830	0.7700	0.6400	0.6620	0.6620	1,235,800
Dec 5, 2023	0.6840	0.7300	0.6220	0.6600	0.6600	733,200
Dec 4, 2023	0.7770	0.7940	0.6300	0.6600	0.6600	1,140,000
Dec 1, 2023	0.8400	0.9090	0.7220	0.7700	0.7700	2,101,200
Nov 30, 2023	1.7700	2.6700	0.8250	0.8370	0.8370	48,566,300
Nov 29, 2023	0.8420	0.9500	0.8420	0.9000	0.9000	94,500
Nov 28, 2023	0.9080	0.9080	0.8110	0.8340	0.8340	97,100
Nov 27, 2023	0.9940	0.9940	0.8680	0.9040	0.9040	77,500
Nov 24, 2023	0.9710	0.9900	0.9550	0.9700	0.9700	24,500
Nov 22, 2023	0.9850	1.0500	0.9500	0.9600	0.9600	101,900
Nov 21, 2023	1.0800	1.1270	0.9300	0.9500	0.9500	90,800
Nov 20, 2023	1.3200	1.3200	1.0100	1.0600	1.0600	195,300
Nov 17, 2023	1.1600	1.1800	1.0600	1.0700	1.0700	56,600
Nov 16, 2023	1.1900	1.2500	1.1500	1.1500	1.1500	51,100
Nov 15, 2023	1.2100	1.2900	1.1500	1.2200	1.2200	152,800
Nov 14, 2023	1.1600	1.2400	1.1140	1.1800	1.1800	182,000
Nov 13, 2023	1.1000	1.2070	1.0700	1.1400	1.1400	73,600
Nov 10, 2023	1.1500	1.2000	1.0000	1.0600	1.0600	206,500
Nov 9, 2023	1.5000	1.5000	1.1400	1.1800	1.1800	544,900
Nov 8, 2023	1.6900	1.7080	1.4500	1.5100	1.5100	307,200
Nov 7, 2023	1.5000	1.8000	1.4000	1.5900	1.5900	1,018,000
Nov 6, 2023	1.5500	1.5700	1.4400	1.4800	1.4800	308,700
Nov 3, 2023	1.7300	1.7300	1.5310	1.5700	1.5700	251,700
Nov 2, 2023	1.7200	1.7400	1.5400	1.6100	1.6100	224,200
Nov 1, 2023	1.8500	1.9400	1.6750	1.7400	1.7400	100,400
Oct 31, 2023	1.9700	1.9700	1.9000	1.9400	1.9400	19,700
Oct 30, 2023	1.9500	2.0100	1.8900	1.9300	1.9300	28,800
Oct 27, 2023	1.8400	2.0000	1.7900	1.9700	1.9700	56,800
Oct 26, 2023	1.8300	1.9300	1.7110	1.8000	1.8000	62,800
Oct 25, 2023	1.9600	2.0000	1.8400	1.8400	1.8400	41,500
Oct 24, 2023	2.0300	2.0850	1.9300	1.9600	1.9600	83,500
Oct 23, 2023	2.3400	2.3580	2.0600	2.1000	2.1000	87,700
Oct 20, 2023	2.3500	2.4490	2.2900	2.4000	2.4000	77,500
Oct 19, 2023	2.6100	2.7300	2.2200	2.4000	2.4000	139,500
Oct 18, 2023	2.9400	3.0360	2.5200	2.6400	2.6400	249,100
Oct 17, 2023	3.1400	3.6800	2.7700	2.9800	2.9800	2,504,600
Oct 16, 2023	2.9300	2.9400	2.4600	2.6200	2.6200	219,800
Oct 13, 2023	3.4300	3.4300	2.8700	2.9700	2.9700	302,900
Oct 12, 2023	2.9500	3.2800	2.8470	3.0500	3.0500	153,700
Oct 11, 2023	1:50 Stock Splits
Oct 11, 2023	3.5100	3.5500	2.8500	3.0500	3.0500	435,100
Oct 10, 2023	5.3000	5.7500	3.7500	3.9000	3.9000	574,564
Oct 9, 2023	5.2500	5.9000	5.2500	5.4500	5.4500	200,320
Oct 6, 2023	5.7000	5.9000	5.3000	5.6500	5.6500	338,956
Oct 5, 2023	5.3500	8.0000	5.1500	6.9500	6.9500	1,088,940
Oct 4, 2023	6.0000	6.0000	5.2500	5.5000	5.5000	87,796
Oct 3, 2023	5.2000	5.8000	5.1500	5.5500	5.5500	112,054
Oct 2, 2023	5.5500	5.6000	5.1500	5.3500	5.3500	81,734
Sep 29, 2023	5.3500	6.0000	5.2500	5.6000	5.6000	151,466
Sep 28, 2023	5.5500	5.7500	5.2500	5.5000	5.5000	118,388
Sep 27, 2023	7.0000	7.0000	5.5500	5.8500	5.8500	266,026
Sep 26, 2023	5.7000	6.0500	5.3000	5.3000	5.3000	123,904
Sep 25, 2023	5.5000	6.4000	5.3000	5.9500	5.9500	197,062
Sep 22, 2023	7.7500	7.8500	6.4500	6.6000	6.6000	260,118
Sep 21, 2023	6.7000	9.1000	6.5000	7.7000	7.7000	1,117,530
Sep 20, 2023	5.2500	8.2500	5.2500	6.5000	6.5000	1,209,698
Sep 19, 2023	5.2000	5.6500	4.6500	5.3500	5.3500	233,598
Sep 18, 2023	6.3000	6.3500	5.0000	5.3500	5.3500	535,004
Sep 15, 2023	8.0000	9.0000	6.0500	7.2500	7.2500	3,045,688
Sep 14, 2023	4.6500	5.2000	4.3500	5.1000	5.1000	754,186
Sep 13, 2023	4.7500	4.8000	4.2500	4.6500	4.6500	94,962
Sep 12, 2023	4.8000	4.8000	4.4000	4.5000	4.5000	88,904
Sep 11, 2023	4.2500	4.5000	4.0000	4.3000	4.3000	41,806
Sep 8, 2023	4.3000	4.7000	4.3000	4.5000	4.5000	47,224
Sep 7, 2023	4.4500	4.6000	4.1000	4.2500	4.2500	73,654
Sep 6, 2023	4.5500	4.7000	4.4000	4.5500	4.5500	30,376
Sep 5, 2023	5.1500	5.1500	4.3500	4.6500	4.6500	42,422
Sep 1, 2023	5.1000	6.0000	4.7500	5.0000	5.0000	73,322
Aug 31, 2023	5.2000	5.4500	5.1500	5.4500	5.4500	20,132
Aug 30, 2023	5.1500	5.5000	5.1000	5.2500	5.2500	26,574
Aug 29, 2023	5.1000	5.4000	5.1000	5.2500	5.2500	16,002
Aug 28, 2023	5.3500	5.7000	5.2500	5.3000	5.3000	15,852
Aug 25, 2023	5.6000	5.7500	5.2500	5.4500	5.4500	18,672
Aug 24, 2023	5.5000	5.9000	5.4000	5.7500	5.7500	36,626
Aug 23, 2023	5.7000	5.7000	5.0500	5.5000	5.5000	32,798
Aug 22, 2023	5.7500	5.8500	5.3500	5.6500	5.6500	41,298
Aug 21, 2023	5.9000	5.9500	5.6000	5.8500	5.8500	23,976
Aug 18, 2023	6.2500	6.2500	5.8000	5.9500	5.9500	57,964
Aug 17, 2023	6.0500	6.3500	5.9000	6.1500	6.1500	68,966
Aug 16, 2023	6.0000	6.2500	5.8000	6.1000	6.1000	54,914
Aug 15, 2023	6.2000	6.3000	5.8000	5.9000	5.9000	66,078
Aug 14, 2023	6.5000	6.7000	6.2000	6.5000	6.5000	41,016
Aug 11, 2023	6.2000	7.4000	6.2000	6.6500	6.6500	128,808
Aug 10, 2023	6.5000	6.6000	6.0000	6.2500	6.2500	54,966
Aug 9, 2023	6.6500	7.0500	6.2500	6.7500	6.7500	84,176
Aug 8, 2023	6.9000	7.4000	6.6500	7.2500	7.2500	161,860
Aug 7, 2023	9.9500	11.1500	7.5000	7.7500	7.7500	1,658,098
Aug 4, 2023	5.8500	6.9500	5.8500	6.5000	6.5000	212,676
Aug 3, 2023	5.5000	6.8500	5.5000	6.0500	6.0500	158,954
Aug 2, 2023	6.0500	6.1000	5.5500	5.7000	5.7000	126,600
Aug 1, 2023	8.6000	9.3000	6.2500	6.5000	6.5000	737,110
Jul 31, 2023	6.6000	7.2000	6.2000	6.5000	6.5000	164,872

Related Tickers

AAGR African Agriculture Holdings Inc.

0.1695

+6.27%

SISI Shineco, Inc.

0.6113

-10.10%

EDBL Edible Garden AG Incorporated

1.3200

-0.75%

DTCK Davis Commodities Limited

1.1301

+2.74%

SDOT Sadot Group Inc.

0.4900

-10.68%

LOCL Local Bounti Corporation

2.8601

-3.05%

VFF Village Farms International, Inc.

1.1100

-3.48%

LMNR Limoneira Company

21.84

-1.22%

SANW S&W Seed Company

0.4044

+1.07%

AGRO Adecoagro S.A.

9.47

+0.53%

AgriFORCE Growing Systems Ltd. (AGRI) Stock Historical Prices & Data - Yahoo Finance (2024)

FAQs

What is the stock price prediction for AgriFORCE? ›

AgriFORCE Growing Systems Ltd. stock prediction for 1 year from now: $ 0.085462 (17.07%) AgriFORCE Growing Systems Ltd. stock forecast for 2025: $ 0.044173 (-39.49%) AgriFORCE Growing Systems Ltd. stock prediction for 2030: $ 0.003583 (-95.09%)

Know More ›

What are AgriFORCE growing systems? ›

AgriFORCE Growing Systems Ltd., an agriculture-focused technology company, focuses on the development and commercialization of plant-based ingredients and products that deliver healthier and nutritious solutions. The company operates in AgriFORCE Solutions and AgriFORCE Brands segments.

Tell Me More ›

Why is Agri stock up? ›

Why Is AgriForce Growing (AGRI) Stock Up 218% Today? AgriForce Growing stock is rising higher on Tuesday alongside heavy trading of AGRI shares after getting a new patent in the U.S.

Discover More Details ›

What is the Envx forecast for 2025? ›

Enovix Corporation Stock Prediction 2025

The Enovix Corporation stock prediction for 2025 is currently $ 15.22, assuming that Enovix Corporation shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 3.94% increase in the ENVX stock price.

What is gen stock price prediction? ›

Based on short-term price targets offered by five analysts, the average price target for Gen Digital comes to $26.80. The forecasts range from a low of $25.00 to a high of $29.00. The average price target represents an increase of 6.31% from the last closing price of $25.21.

Read The Full Story ›

What is the patent for AgriFORCE? ›

Granted U.S. Patent for Automated Growing Systems (2024/06/11) AgriFORCE Growing Systems Ltd. has been granted U.S. Patent #11,997,962 B2 for “Automated Growing Systems” by the USPTO. This patent covers technology for moving vegetation or flowering plants within indoor growing facilities to enhance efficiency.

What are the three main plant growing systems? ›

There are three main types of hydroponic systems: a nutrient film technique, an Ebb and Flow System, and a Wick system (Figure 2).

What are the examples of agrivoltaic systems? ›

The concept of aquaculture-photovoltaic integration is a form of what's known as agrivoltaics, which typically integrates traditional agricultural practices such as crop cultivation, livestock farming and fisheries with solar PV installations, maximizing the use of available space.

Which agriculture stock is best? ›

Top Agriculture Stocks in India: An Overview

Coromandel International Ltd. ...
Bayer CropScience Ltd. ...
Sumitomo Chemical India Ltd. ...
Chambal Fertilizers Ltd. ...
BASF India Ltd. ...
Gujarat Narmada Valley Fertilizers Chemicals Ltd. ...
Fertilizers & Chemicals Travancore Ltd. ...
Bombay Burmah Trading Corporation Ltd.

More items...

5 days ago

Show Me More ›

Should I invest in agriculture? ›

Farmland investments are typically held for the long term, as they are considered assets that appreciate over time. While there may be good years with great short-term returns, farmland investment is primarily a hold asset for the future.

Learn More ›

What is the price prediction for agro stock? ›

AGRO Stock 12 Month Forecast

Based on 2 Wall Street analysts offering 12 month price targets for Adecoagro SA in the last 3 months. The average price target is $11.50 with a high forecast of $11.50 and a low forecast of $11.50. The average price target represents a 21.56% change from the last price of $9.46.

Find Out More ›

What is the stock price forecast for Gehc in 2025? ›

According to analysts, GEHC price target is 92.15 USD with a max estimate of 105.00 USD and a min estimate of 83.00 USD.

Explore More ›

What is the target price for Bcov stock? ›

The average price target for Brightcove Inc. is $3.00. This is based on 1 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $3.00 ,the lowest forecast is $3.00. The average price target represents 20.00% Increase from the current price of $2.5.

Get More Info Here ›

What is the target price for LPRO stock? ›

LPRO Stock 12 Month Forecast

Based on 8 Wall Street analysts offering 12 month price targets for Open Lending in the last 3 months. The average price target is $7.80 with a high forecast of $10.00 and a low forecast of $6.00.

Explore More ›

What is the stock price forecast for PyroGenesis in 2025? ›

According to our PyroGenesis Canada Inc. stock prediction for 2025, PYR stock will be priced at $ 0.678238 in 2025.

Know More ›

AgriFORCE Growing Systems Ltd. (AGRI) Stock Historical Prices & Data - Yahoo Finance (2024)

FAQs

What is the stock price prediction for AgriFORCE? ›

What is the price prediction for agro stock? ›